2017-12-19T15:28:03.645Z|I-OCEAN7-304-0616641|  25.26  10.385  36.108  32.622 1488.7255 22:24:06.24M
2017-12-19T15:28:08.709Z|I-OCEAN7-304-0616641|  25.26  10.384  36.098  32.612 1488.7131 22:24:11.30M
2017-12-19T15:28:13.776Z|I-OCEAN7-304-0616641|  25.24  10.384  36.097  32.610 1488.7111 22:24:16.36M
2017-12-19T15:28:18.841Z|I-OCEAN7-304-0616641|  25.18  10.384  36.109  32.623 1488.7252 22:24:21.43M
2017-12-19T15:28:23.905Z|I-OCEAN7-304-0616641|  25.23  10.384  36.070  32.584 1488.6792 22:24:26.49M
2017-12-19T15:28:28.969Z|I-OCEAN7-304-0616641|  25.19  10.385  36.071  32.584 1488.6793 22:24:31.56M
2017-12-19T15:28:34.030Z|I-OCEAN7-304-0616641|  25.24  10.384  36.072  32.585 1488.6808 22:24:36.62M
2017-12-19T15:28:39.100Z|I-OCEAN7-304-0616641|  25.24  10.384  36.072  32.586 1488.6809 22:24:41.68M
2017-12-19T15:28:44.165Z|I-OCEAN7-304-0616641|  25.20  10.384  36.050  32.563 1488.6536 22:24:46.75M
2017-12-19T15:28:49.230Z|I-OCEAN7-304-0616641|  25.20  10.382  36.027  32.543 1488.6205 22:24:51.81M
2017-12-19T15:28:54.295Z|I-OCEAN7-304-0616641|  25.28  10.382  36.036  32.551 1488.6309 22:24:56.88M
2017-12-19T15:28:59.359Z|I-OCEAN7-304-0616641|  25.24  10.382  36.033  32.549 1488.6273 22:25:01.94M