2017-12-19T15:26:02.349Z|I-OCEAN7-304-0616641|  25.15  10.388  36.052  32.563 1488.6644 22:22:04.92M
2017-12-19T15:26:07.415Z|I-OCEAN7-304-0616641|  25.17  10.388  36.074  32.585 1488.6919 22:22:10.00M
2017-12-19T15:26:12.479Z|I-OCEAN7-304-0616641|  25.17  10.388  36.029  32.539 1488.6381 22:22:15.07M
2017-12-19T15:26:17.543Z|I-OCEAN7-304-0616641|  25.14  10.389  36.119  32.629 1488.7468 22:22:20.13M
2017-12-19T15:26:22.608Z|I-OCEAN7-304-0616641|  25.20  10.389  36.118  32.628 1488.7474 22:22:25.20M
2017-12-19T15:26:27.676Z|I-OCEAN7-304-0616641|  25.26  10.389  36.108  32.618 1488.7355 22:22:30.26M
2017-12-19T15:26:32.738Z|I-OCEAN7-304-0616641|  25.21  10.386  36.049  32.562 1488.6569 22:22:35.33M
2017-12-19T15:26:37.802Z|I-OCEAN7-304-0616641|  25.21  10.386  36.010  32.522 1488.6084 22:22:40.39M
2017-12-19T15:26:42.863Z|I-OCEAN7-304-0616641|  25.22  10.386  36.010  32.523 1488.6086 22:22:45.45M
2017-12-19T15:26:47.933Z|I-OCEAN7-304-0616641|  25.22  10.385  36.011  32.523 1488.6082 22:22:50.51M
2017-12-19T15:26:52.998Z|I-OCEAN7-304-0616641|  25.26  10.385  36.078  32.592 1488.6908 22:22:55.58M
2017-12-19T15:26:58.061Z|I-OCEAN7-304-0616641|  25.26  10.385  35.998  32.512 1488.5927 22:23:00.64M