2017-12-19T15:24:01.573Z|I-OCEAN7-304-0616641|  25.12  10.386  36.055  32.567 1488.6628 22:20:04.16M
2017-12-19T15:24:06.637Z|I-OCEAN7-304-0616641|  25.21  10.386  36.063  32.576 1488.6746 22:20:09.22M
2017-12-19T15:24:11.698Z|I-OCEAN7-304-0616641|  25.17  10.386  36.060  32.572 1488.6689 22:20:14.28M
2017-12-19T15:24:16.769Z|I-OCEAN7-304-0616641|  25.17  10.385  36.058  32.571 1488.6663 22:20:19.34M
2017-12-19T15:24:21.831Z|I-OCEAN7-304-0616641|  25.23  10.386  36.072  32.584 1488.6863 22:20:24.41M
2017-12-19T15:24:26.895Z|I-OCEAN7-304-0616641|  25.23  10.386  36.102  32.614 1488.7218 22:20:29.47M
2017-12-19T15:24:31.962Z|I-OCEAN7-304-0616641|  25.23  10.389  36.101  32.612 1488.7272 22:20:34.53M
2017-12-19T15:24:37.027Z|I-OCEAN7-304-0616641|  25.17  10.389  36.093  32.603 1488.7167 22:20:39.60M
2017-12-19T15:24:42.093Z|I-OCEAN7-304-0616641|  25.18  10.389  36.028  32.538 1488.6378 22:20:44.66M
2017-12-19T15:24:46.896Z|I-OCEAN7-304-0616641|  25.17  10.388  36.064  32.574 1488.6798 22:20:49.73M
2017-12-19T15:24:51.964Z|I-OCEAN7-304-0616641|  25.11  10.388  36.064  32.574 1488.6782 22:20:54.54M
2017-12-19T15:24:57.027Z|I-OCEAN7-304-0616641|  25.25  10.387  36.029  32.540 1488.6364 22:20:59.60M