2017-12-19T15:19:03.787Z|I-OCEAN7-304-0616641|  25.10  10.386  36.088  32.600 1488.7029 22:15:06.34M
2017-12-19T15:19:08.854Z|I-OCEAN7-304-0616641|  25.15  10.386  36.065  32.577 1488.6765 22:15:11.41M
2017-12-19T15:19:13.917Z|I-OCEAN7-304-0616641|  25.07  10.386  36.030  32.542 1488.6323 22:15:16.48M
2017-12-19T15:19:18.984Z|I-OCEAN7-304-0616641|  25.12  10.386  36.060  32.572 1488.6675 22:15:21.54M
2017-12-19T15:19:24.045Z|I-OCEAN7-304-0616641|  25.14  10.386  36.088  32.601 1488.7028 22:15:26.60M
2017-12-19T15:19:29.112Z|I-OCEAN7-304-0616641|  25.09  10.386  36.088  32.600 1488.7019 22:15:31.67M
2017-12-19T15:19:33.916Z|I-OCEAN7-304-0616641|  25.09  10.385  35.998  32.511 1488.5905 22:15:36.73M
2017-12-19T15:19:38.979Z|I-OCEAN7-304-0616641|  25.14  10.385  35.998  32.511 1488.5909 22:15:41.54M
2017-12-19T15:19:44.046Z|I-OCEAN7-304-0616641|  25.13  10.385  36.022  32.535 1488.6195 22:15:46.60M
2017-12-19T15:19:49.108Z|I-OCEAN7-304-0616641|  25.13  10.385  36.050  32.563 1488.6530 22:15:51.67M
2017-12-19T15:19:54.176Z|I-OCEAN7-304-0616641|  25.13  10.384  36.050  32.563 1488.6525 22:15:56.73M
2017-12-19T15:19:59.239Z|I-OCEAN7-304-0616641|  25.15  10.385  36.083  32.597 1488.6937 22:16:01.80M