2017-12-19T15:17:02.489Z|I-OCEAN7-304-0616641|  25.06  10.385  36.046  32.559 1488.6494 22:13:05.05M
2017-12-19T15:17:07.599Z|I-OCEAN7-304-0616641|  25.12  10.386  36.111  32.624 1488.7295 22:13:10.11M
2017-12-19T15:17:12.622Z|I-OCEAN7-304-0616641|  25.12  10.386  36.162  32.674 1488.7927 22:13:15.22M
2017-12-19T15:17:17.682Z|I-OCEAN7-304-0616641|  25.09  10.387  36.106  32.618 1488.7262 22:13:20.24M
2017-12-19T15:17:22.750Z|I-OCEAN7-304-0616641|  25.08  10.387  36.105  32.617 1488.7263 22:13:25.30M
2017-12-19T15:17:27.815Z|I-OCEAN7-304-0616641|  25.08  10.387  36.047  32.558 1488.6550 22:13:30.37M
2017-12-19T15:17:32.879Z|I-OCEAN7-304-0616641|  25.09  10.391  36.000  32.507 1488.6069 22:13:35.43M
2017-12-19T15:17:37.946Z|I-OCEAN7-304-0616641|  25.08  10.391  36.032  32.539 1488.6471 22:13:40.50M
2017-12-19T15:17:43.010Z|I-OCEAN7-304-0616641|  25.13  10.391  36.024  32.531 1488.6375 22:13:45.56M
2017-12-19T15:17:48.074Z|I-OCEAN7-304-0616641|  25.07  10.391  36.027  32.534 1488.6393 22:13:50.62M
2017-12-19T15:17:53.139Z|I-OCEAN7-304-0616641|  25.07  10.390  36.046  32.555 1488.6617 22:13:55.69M
2017-12-19T15:17:57.942Z|I-OCEAN7-304-0616641|  25.12  10.390  36.032  32.541 1488.6440 22:14:00.75M