2017-12-19T15:15:01.454Z|I-OCEAN7-304-0616641|  25.03  10.391  36.094  32.602 1488.7224 22:11:04.01M
2017-12-19T15:15:06.520Z|I-OCEAN7-304-0616641|  25.03  10.391  36.063  32.571 1488.6848 22:11:09.07M
2017-12-19T15:15:11.582Z|I-OCEAN7-304-0616641|  25.07  10.391  36.025  32.532 1488.6376 22:11:14.14M
2017-12-19T15:15:16.647Z|I-OCEAN7-304-0616641|  25.07  10.391  36.025  32.533 1488.6367 22:11:19.20M
2017-12-19T15:15:21.716Z|I-OCEAN7-304-0616641|  25.05  10.390  36.024  32.533 1488.6344 22:11:24.26M
2017-12-19T15:15:26.780Z|I-OCEAN7-304-0616641|  25.11  10.390  36.045  32.554 1488.6614 22:11:29.33M
2017-12-19T15:15:31.842Z|I-OCEAN7-304-0616641|  25.05  10.390  35.988  32.496 1488.5909 22:11:34.39M
2017-12-19T15:15:36.648Z|I-OCEAN7-304-0616641|  24.95  10.390  36.069  32.578 1488.6877 22:11:39.45M
2017-12-19T15:15:41.712Z|I-OCEAN7-304-0616641|  25.10  10.390  36.069  32.578 1488.6891 22:11:44.26M
2017-12-19T15:15:46.776Z|I-OCEAN7-304-0616641|  25.09  10.390  36.092  32.601 1488.7158 22:11:49.33M
2017-12-19T15:15:51.840Z|I-OCEAN7-304-0616641|  25.06  10.390  36.091  32.601 1488.7146 22:11:54.39M
2017-12-19T15:15:56.907Z|I-OCEAN7-304-0616641|  25.06  10.390  36.090  32.599 1488.7141 22:11:59.45M