2017-12-19T15:09:02.890Z|I-OCEAN7-304-0616641| 24.96 10.393 36.061 32.568 1488.6847 22:05:05.43M 2017-12-19T15:09:07.955Z|I-OCEAN7-304-0616641| 24.96 10.393 36.032 32.538 1488.6490 22:05:10.48M 2017-12-19T15:09:13.021Z|I-OCEAN7-304-0616641| 24.96 10.393 36.122 32.629 1488.7595 22:05:15.54M 2017-12-19T15:09:18.081Z|I-OCEAN7-304-0616641| 24.99 10.393 36.077 32.583 1488.7052 22:05:20.61M 2017-12-19T15:09:23.145Z|I-OCEAN7-304-0616641| 24.98 10.393 36.076 32.582 1488.7042 22:05:25.67M 2017-12-19T15:09:28.213Z|I-OCEAN7-304-0616641| 24.98 10.393 36.081 32.587 1488.7091 22:05:30.73M 2017-12-19T15:09:33.280Z|I-OCEAN7-304-0616641| 24.98 10.393 36.082 32.588 1488.7101 22:05:35.80M 2017-12-19T15:09:38.342Z|I-OCEAN7-304-0616641| 24.95 10.393 36.056 32.562 1488.6779 22:05:40.86M 2017-12-19T15:09:43.408Z|I-OCEAN7-304-0616641| 24.95 10.393 36.049 32.556 1488.6696 22:05:45.92M 2017-12-19T15:09:48.475Z|I-OCEAN7-304-0616641| 24.95 10.393 36.095 32.601 1488.7251 22:05:51.01M 2017-12-19T15:09:53.537Z|I-OCEAN7-304-0616641| 25.00 10.393 36.119 32.625 1488.7554 22:05:56.07M 2017-12-19T15:09:58.603Z|I-OCEAN7-304-0616641| 25.00 10.393 36.119 32.626 1488.7554 22:06:01.14M