2017-12-19T15:04:04.058Z|I-OCEAN7-304-0616641|  24.89  10.391  36.026  32.533 1488.6365 22:00:06.57M
2017-12-19T15:04:09.126Z|I-OCEAN7-304-0616641|  24.89  10.392  36.020  32.527 1488.6299 22:00:11.63M
2017-12-19T15:04:14.192Z|I-OCEAN7-304-0616641|  24.89  10.392  36.043  32.550 1488.6593 22:00:16.69M
2017-12-19T15:04:19.259Z|I-OCEAN7-304-0616641|  24.88  10.392  36.144  32.651 1488.7825 22:00:21.76M
2017-12-19T15:04:24.321Z|I-OCEAN7-304-0616641|  24.91  10.392  36.218  32.725 1488.8727 22:00:26.83M
2017-12-19T15:04:29.384Z|I-OCEAN7-304-0616641|  24.91  10.392  36.277  32.784 1488.9449 22:00:31.89M
2017-12-19T15:04:34.451Z|I-OCEAN7-304-0616641|  24.91  10.392  36.277  32.784 1488.9454 22:00:36.95M
2017-12-19T15:04:39.517Z|I-OCEAN7-304-0616641|  24.92  10.393  36.182  32.689 1488.8312 22:00:42.03M
2017-12-19T15:04:44.582Z|I-OCEAN7-304-0616641|  24.90  10.393  36.172  32.679 1488.8180 22:00:47.10M
2017-12-19T15:04:49.645Z|I-OCEAN7-304-0616641|  24.94  10.393  36.199  32.706 1488.8511 22:00:52.16M
2017-12-19T15:04:54.709Z|I-OCEAN7-304-0616641|  24.89  10.393  36.199  32.706 1488.8503 22:00:57.22M
2017-12-19T15:04:59.776Z|I-OCEAN7-304-0616641|  24.90  10.393  36.231  32.738 1488.8898 22:01:02.29M