2017-12-19T14:58:04.455Z|I-OCEAN7-304-0616641|  24.83  10.394  36.070  32.575 1488.6951 21:54:06.93M
2017-12-19T14:58:09.521Z|I-OCEAN7-304-0616641|  24.83  10.394  36.028  32.534 1488.6449 21:54:12.02M
2017-12-19T14:58:14.584Z|I-OCEAN7-304-0616641|  24.82  10.394  36.028  32.533 1488.6439 21:54:17.08M
2017-12-19T14:58:19.650Z|I-OCEAN7-304-0616641|  24.82  10.394  36.027  32.532 1488.6422 21:54:22.14M
2017-12-19T14:58:24.716Z|I-OCEAN7-304-0616641|  24.81  10.394  36.058  32.563 1488.6801 21:54:27.21M
2017-12-19T14:58:29.780Z|I-OCEAN7-304-0616641|  24.81  10.394  36.001  32.507 1488.6119 21:54:32.27M
2017-12-19T14:58:34.845Z|I-OCEAN7-304-0616641|  24.81  10.394  35.994  32.499 1488.6040 21:54:37.34M
2017-12-19T14:58:39.910Z|I-OCEAN7-304-0616641|  24.80  10.395  35.960  32.464 1488.5625 21:54:42.40M
2017-12-19T14:58:44.974Z|I-OCEAN7-304-0616641|  24.80  10.395  36.038  32.543 1488.6592 21:54:47.46M
2017-12-19T14:58:50.040Z|I-OCEAN7-304-0616641|  24.80  10.395  36.029  32.533 1488.6490 21:54:52.53M
2017-12-19T14:58:55.103Z|I-OCEAN7-304-0616641|  24.86  10.395  36.028  32.532 1488.6493 21:54:57.59M