2017-12-19T14:56:02.898Z|I-OCEAN7-304-0616641| 24.76 10.394 36.101 32.606 1488.7333 21:52:05.40M 2017-12-19T14:56:07.965Z|I-OCEAN7-304-0616641| 24.76 10.394 36.139 32.645 1488.7798 21:52:10.44M 2017-12-19T14:56:13.028Z|I-OCEAN7-304-0616641| 24.76 10.394 36.100 32.605 1488.7325 21:52:15.51M 2017-12-19T14:56:18.093Z|I-OCEAN7-304-0616641| 24.76 10.394 36.106 32.611 1488.7390 21:52:20.57M 2017-12-19T14:56:23.158Z|I-OCEAN7-304-0616641| 24.76 10.395 36.102 32.607 1488.7350 21:52:25.64M 2017-12-19T14:56:28.222Z|I-OCEAN7-304-0616641| 24.75 10.395 36.083 32.588 1488.7124 21:52:30.70M 2017-12-19T14:56:33.288Z|I-OCEAN7-304-0616641| 24.75 10.395 36.082 32.586 1488.7107 21:52:35.76M 2017-12-19T14:56:38.353Z|I-OCEAN7-304-0616641| 24.77 10.395 36.080 32.585 1488.7094 21:52:40.83M 2017-12-19T14:56:43.419Z|I-OCEAN7-304-0616641| 24.88 10.395 36.067 32.572 1488.6954 21:52:45.89M 2017-12-19T14:56:48.483Z|I-OCEAN7-304-0616641| 24.79 10.395 36.083 32.588 1488.7135 21:52:50.96M 2017-12-19T14:56:53.549Z|I-OCEAN7-304-0616641| 24.81 10.395 36.084 32.588 1488.7146 21:52:56.04M 2017-12-19T14:56:58.613Z|I-OCEAN7-304-0616641| 24.80 10.395 36.118 32.622 1488.7563 21:53:01.10M