2017-12-19T14:53:00.562Z|I-OCEAN7-304-0616641|  24.74  10.398  36.082  32.584 1488.7190 21:49:03.04M
2017-12-19T14:53:05.629Z|I-OCEAN7-304-0616641|  24.76  10.398  36.082  32.583 1488.7186 21:49:08.10M
2017-12-19T14:53:10.693Z|I-OCEAN7-304-0616641|  24.76  10.398  36.053  32.554 1488.6844 21:49:13.17M
2017-12-19T14:53:15.759Z|I-OCEAN7-304-0616641|  24.79  10.398  36.062  32.563 1488.6960 21:49:18.23M
2017-12-19T14:53:20.823Z|I-OCEAN7-304-0616641|  24.72  10.398  36.062  32.564 1488.6948 21:49:23.30M
2017-12-19T14:53:25.889Z|I-OCEAN7-304-0616641|  24.76  10.398  36.062  32.563 1488.6945 21:49:28.36M
2017-12-19T14:53:30.951Z|I-OCEAN7-304-0616641|  24.78  10.398  36.124  32.626 1488.7698 21:49:33.43M
2017-12-19T14:53:36.019Z|I-OCEAN7-304-0616641|  24.78  10.397  36.117  32.620 1488.7609 21:49:38.49M
2017-12-19T14:53:41.083Z|I-OCEAN7-304-0616641|  24.77  10.397  36.117  32.620 1488.7590 21:49:43.55M
2017-12-19T14:53:46.147Z|I-OCEAN7-304-0616641|  24.71  10.397  36.165  32.668 1488.8156 21:49:48.62M
2017-12-19T14:53:51.213Z|I-OCEAN7-304-0616641|  24.72  10.396  36.045  32.548 1488.6693 21:49:53.68M
2017-12-19T14:53:56.277Z|I-OCEAN7-304-0616641|  24.73  10.396  36.055  32.558 1488.6805 21:49:58.74M