2017-12-19T14:51:04.071Z|I-OCEAN7-304-0616641|  24.78  10.396  36.018  32.521 1488.6370 21:47:06.53M
2017-12-19T14:51:09.136Z|I-OCEAN7-304-0616641|  24.70  10.396  36.008  32.511 1488.6240 21:47:11.60M
2017-12-19T14:51:14.202Z|I-OCEAN7-304-0616641|  24.71  10.396  36.121  32.625 1488.7621 21:47:16.66M
2017-12-19T14:51:19.265Z|I-OCEAN7-304-0616641|  24.71  10.396  36.190  32.694 1488.8457 21:47:21.73M
2017-12-19T14:51:24.330Z|I-OCEAN7-304-0616641|  24.71  10.396  36.134  32.638 1488.7771 21:47:26.79M
2017-12-19T14:51:29.397Z|I-OCEAN7-304-0616641|  24.71  10.396  36.101  32.605 1488.7368 21:47:31.85M
2017-12-19T14:51:34.461Z|I-OCEAN7-304-0616641|  24.74  10.396  36.061  32.565 1488.6886 21:47:36.92M
2017-12-19T14:51:39.527Z|I-OCEAN7-304-0616641|  24.75  10.396  36.050  32.554 1488.6752 21:47:42.00M
2017-12-19T14:51:44.590Z|I-OCEAN7-304-0616641|  24.72  10.396  36.079  32.583 1488.7096 21:47:47.07M
2017-12-19T14:51:49.656Z|I-OCEAN7-304-0616641|  24.80  10.395  36.079  32.583 1488.7102 21:47:52.13M
2017-12-19T14:51:54.719Z|I-OCEAN7-304-0616641|  24.74  10.395  36.066  32.570 1488.6936 21:47:57.19M
2017-12-19T14:51:59.787Z|I-OCEAN7-304-0616641|  24.74  10.395  36.030  32.534 1488.6494 21:48:02.25M