2017-12-19T14:47:01.219Z|I-OCEAN7-304-0616641|  24.64  10.395  36.071  32.575 1488.6962 21:43:03.66M
2017-12-19T14:47:06.282Z|I-OCEAN7-304-0616641|  24.64  10.395  36.092  32.597 1488.7218 21:43:08.73M
2017-12-19T14:47:11.347Z|I-OCEAN7-304-0616641|  24.67  10.395  36.086  32.590 1488.7153 21:43:13.79M
2017-12-19T14:47:16.412Z|I-OCEAN7-304-0616641|  24.67  10.395  36.085  32.589 1488.7146 21:43:18.85M
2017-12-19T14:47:21.477Z|I-OCEAN7-304-0616641|  24.67  10.396  36.106  32.610 1488.7417 21:43:23.92M
2017-12-19T14:47:26.541Z|I-OCEAN7-304-0616641|  24.67  10.396  36.097  32.601 1488.7321 21:43:29.00M
2017-12-19T14:47:31.700Z|I-OCEAN7-304-0616641|  24.67  10.396  36.096  32.600 1488.7310 21:43:34.07M
2017-12-19T14:47:36.671Z|I-OCEAN7-304-0616641|  24.61  10.396  36.079  32.582 1488.7095 21:43:39.22M
2017-12-19T14:47:41.738Z|I-OCEAN7-304-0616641|  24.61  10.397  36.078  32.581 1488.7091 21:43:44.19M
2017-12-19T14:47:46.803Z|I-OCEAN7-304-0616641|  24.68  10.397  36.126  32.629 1488.7689 21:43:49.26M
2017-12-19T14:47:51.866Z|I-OCEAN7-304-0616641|  24.64  10.397  36.095  32.598 1488.7305 21:43:54.32M
2017-12-19T14:47:56.933Z|I-OCEAN7-304-0616641|  24.69  10.397  36.095  32.598 1488.7310 21:43:59.38M