2017-12-19T14:40:01.877Z|I-OCEAN7-304-0616641|  24.61  10.400  36.108  32.609 1488.7533 21:36:04.30M
2017-12-19T14:40:06.940Z|I-OCEAN7-304-0616641|  24.55  10.400  36.148  32.648 1488.8010 21:36:09.37M
2017-12-19T14:40:12.008Z|I-OCEAN7-304-0616641|  24.55  10.400  36.120  32.620 1488.7675 21:36:14.43M
2017-12-19T14:40:17.071Z|I-OCEAN7-304-0616641|  24.62  10.400  36.049  32.549 1488.6810 21:36:19.50M
2017-12-19T14:40:22.133Z|I-OCEAN7-304-0616641|  24.60  10.399  36.059  32.559 1488.6923 21:36:24.56M
2017-12-19T14:40:27.201Z|I-OCEAN7-304-0616641|  24.60  10.399  36.060  32.561 1488.6935 21:36:29.62M
2017-12-19T14:40:32.266Z|I-OCEAN7-304-0616641|  24.60  10.399  36.105  32.606 1488.7480 21:36:34.69M
2017-12-19T14:40:37.330Z|I-OCEAN7-304-0616641|  24.57  10.399  36.042  32.543 1488.6694 21:36:39.75M
2017-12-19T14:40:42.395Z|I-OCEAN7-304-0616641|  24.61  10.398  36.043  32.544 1488.6694 21:36:44.81M
2017-12-19T14:40:47.462Z|I-OCEAN7-304-0616641|  24.59  10.398  36.095  32.597 1488.7332 21:36:49.88M
2017-12-19T14:40:52.526Z|I-OCEAN7-304-0616641|  24.63  10.398  36.189  32.692 1488.8477 21:36:54.94M
2017-12-19T14:40:57.589Z|I-OCEAN7-304-0616641|  24.62  10.398  36.114  32.616 1488.7552 21:37:00.03M