2017-12-19T14:38:00.321Z|I-OCEAN7-304-0616641|  24.55  10.396  36.170  32.674 1488.8188 21:34:03.01M
2017-12-19T14:38:05.385Z|I-OCEAN7-304-0616641|  24.58  10.396  36.201  32.706 1488.8563 21:34:07.80M
2017-12-19T14:38:10.450Z|I-OCEAN7-304-0616641|  24.58  10.396  36.159  32.663 1488.8048 21:34:12.86M
2017-12-19T14:38:15.512Z|I-OCEAN7-304-0616641|  24.56  10.396  36.202  32.706 1488.8566 21:34:17.92M
2017-12-19T14:38:20.576Z|I-OCEAN7-304-0616641|  24.56  10.396  36.165  32.669 1488.8126 21:34:23.01M
2017-12-19T14:38:25.644Z|I-OCEAN7-304-0616641|  24.55  10.396  36.175  32.679 1488.8241 21:34:28.07M
2017-12-19T14:38:30.709Z|I-OCEAN7-304-0616641|  24.58  10.396  36.174  32.678 1488.8232 21:34:33.13M
2017-12-19T14:38:35.773Z|I-OCEAN7-304-0616641|  24.58  10.396  36.125  32.629 1488.7633 21:34:38.20M
2017-12-19T14:38:40.838Z|I-OCEAN7-304-0616641|  24.58  10.396  36.125  32.629 1488.7643 21:34:43.26M
2017-12-19T14:38:45.903Z|I-OCEAN7-304-0616641|  24.51  10.396  36.135  32.639 1488.7753 21:34:48.33M
2017-12-19T14:38:50.969Z|I-OCEAN7-304-0616641|  24.57  10.396  36.116  32.619 1488.7531 21:34:53.39M
2017-12-19T14:38:56.034Z|I-OCEAN7-304-0616641|  24.56  10.396  36.022  32.525 1488.6389 21:34:58.45M