2017-12-19T14:34:03.312Z|I-OCEAN7-304-0616641|  24.50  10.400  36.095  32.595 1488.7368 21:30:05.71M
2017-12-19T14:34:08.377Z|I-OCEAN7-304-0616641|  24.50  10.400  36.084  32.584 1488.7240 21:30:10.77M
2017-12-19T14:34:13.443Z|I-OCEAN7-304-0616641|  24.50  10.400  36.119  32.619 1488.7667 21:30:15.84M
2017-12-19T14:34:18.507Z|I-OCEAN7-304-0616641|  24.49  10.399  36.089  32.591 1488.7260 21:30:20.90M
2017-12-19T14:34:23.572Z|I-OCEAN7-304-0616641|  24.49  10.398  36.090  32.591 1488.7257 21:30:25.96M
2017-12-19T14:34:28.638Z|I-OCEAN7-304-0616641|  24.53  10.398  36.091  32.592 1488.7269 21:30:31.05M
2017-12-19T14:34:33.701Z|I-OCEAN7-304-0616641|  24.53  10.398  36.070  32.572 1488.7020 21:30:36.12M
2017-12-19T14:34:38.766Z|I-OCEAN7-304-0616641|  24.53  10.398  36.071  32.572 1488.7024 21:30:41.18M
2017-12-19T14:34:43.831Z|I-OCEAN7-304-0616641|  24.53  10.398  36.056  32.557 1488.6837 21:30:46.24M
2017-12-19T14:34:48.894Z|I-OCEAN7-304-0616641|  24.51  10.398  36.055  32.557 1488.6831 21:30:51.30M
2017-12-19T14:34:53.960Z|I-OCEAN7-304-0616641|  24.50  10.398  36.021  32.523 1488.6399 21:30:56.37M
2017-12-19T14:34:59.025Z|I-OCEAN7-304-0616641|  24.50  10.398  36.058  32.560 1488.6847 21:31:01.43M