2017-12-19T14:27:03.237Z|I-OCEAN7-304-0616641|  24.41  10.399  36.114  32.615 1488.7557 21:23:05.56M
2017-12-19T14:27:08.257Z|I-OCEAN7-304-0616641|  24.49  10.399  36.113  32.614 1488.7567 21:23:10.68M
2017-12-19T14:27:13.318Z|I-OCEAN7-304-0616641|  24.44  10.404  36.143  32.640 1488.8030 21:23:15.70M
2017-12-19T14:27:18.385Z|I-OCEAN7-304-0616641|  24.43  10.404  36.143  32.640 1488.8033 21:23:20.76M
2017-12-19T14:27:23.447Z|I-OCEAN7-304-0616641|  24.50  10.404  36.153  32.649 1488.8162 21:23:25.82M
2017-12-19T14:27:28.516Z|I-OCEAN7-304-0616641|  24.37  10.404  36.123  32.620 1488.7777 21:23:30.88M
2017-12-19T14:27:33.578Z|I-OCEAN7-304-0616641|  24.38  10.404  36.098  32.594 1488.7469 21:23:35.95M
2017-12-19T14:27:38.644Z|I-OCEAN7-304-0616641|  24.39  10.404  36.067  32.563 1488.7095 21:23:41.03M
2017-12-19T14:27:43.709Z|I-OCEAN7-304-0616641|  24.41  10.404  36.141  32.638 1488.7996 21:23:46.10M
2017-12-19T14:27:48.774Z|I-OCEAN7-304-0616641|  24.38  10.404  36.119  32.616 1488.7740 21:23:51.16M
2017-12-19T14:27:53.839Z|I-OCEAN7-304-0616641|  24.43  10.404  36.129  32.626 1488.7861 21:23:56.23M
2017-12-19T14:27:58.903Z|I-OCEAN7-304-0616641|  24.35  10.404  36.147  32.644 1488.8054 21:24:01.29M