2017-12-19T14:25:01.893Z|I-OCEAN7-304-0616641|  24.39  10.402  36.113  32.611 1488.7605 21:21:04.27M
2017-12-19T14:25:06.956Z|I-OCEAN7-304-0616641|  24.38  10.400  36.111  32.612 1488.7532 21:21:09.33M
2017-12-19T14:25:12.020Z|I-OCEAN7-304-0616641|  24.38  10.399  36.208  32.710 1488.8710 21:21:14.40M
2017-12-19T14:25:17.089Z|I-OCEAN7-304-0616641|  24.38  10.399  36.209  32.711 1488.8708 21:21:19.46M
2017-12-19T14:25:22.153Z|I-OCEAN7-304-0616641|  24.38  10.399  36.246  32.748 1488.9150 21:21:24.53M
2017-12-19T14:25:27.216Z|I-OCEAN7-304-0616641|  24.37  10.399  36.224  32.725 1488.8883 21:21:29.59M
2017-12-19T14:25:32.283Z|I-OCEAN7-304-0616641|  24.37  10.399  36.217  32.718 1488.8804 21:21:34.65M
2017-12-19T14:25:37.348Z|I-OCEAN7-304-0616641|  24.43  10.399  36.216  32.717 1488.8812 21:21:39.72M
2017-12-19T14:25:42.151Z|I-OCEAN7-304-0616641|  24.35  10.399  36.157  32.658 1488.8079 21:21:44.78M
2017-12-19T14:25:47.217Z|I-OCEAN7-304-0616641|  24.44  10.400  36.119  32.620 1488.7648 21:21:49.59M
2017-12-19T14:25:52.283Z|I-OCEAN7-304-0616641|  24.49  10.400  36.178  32.679 1488.8385 21:21:54.65M
2017-12-19T14:25:57.345Z|I-OCEAN7-304-0616641|  24.44  10.401  36.261  32.761 1488.9395 21:21:59.72M