2017-12-19T14:23:00.334Z|I-OCEAN7-304-0616641|  24.37  10.401  36.152  32.651 1488.8053 21:19:02.70M
2017-12-19T14:23:05.400Z|I-OCEAN7-304-0616641|  24.37  10.401  36.146  32.646 1488.7975 21:19:07.76M
2017-12-19T14:23:10.466Z|I-OCEAN7-304-0616641|  24.36  10.400  36.145  32.645 1488.7960 21:19:12.82M
2017-12-19T14:23:15.530Z|I-OCEAN7-304-0616641|  24.36  10.401  36.145  32.645 1488.7959 21:19:17.89M
2017-12-19T14:23:20.597Z|I-OCEAN7-304-0616641|  24.35  10.400  36.145  32.645 1488.7953 21:19:22.95M
2017-12-19T14:23:25.662Z|I-OCEAN7-304-0616641|  24.28  10.400  36.182  32.683 1488.8392 21:19:28.04M
2017-12-19T14:23:30.723Z|I-OCEAN7-304-0616641|  24.33  10.400  36.156  32.656 1488.8082 21:19:33.10M
2017-12-19T14:23:35.789Z|I-OCEAN7-304-0616641|  24.33  10.401  36.127  32.627 1488.7743 21:19:38.16M
2017-12-19T14:23:40.855Z|I-OCEAN7-304-0616641|  24.31  10.401  36.128  32.628 1488.7751 21:19:43.23M
2017-12-19T14:23:45.922Z|I-OCEAN7-304-0616641|  24.39  10.401  36.129  32.629 1488.7778 21:19:48.29M
2017-12-19T14:23:50.983Z|I-OCEAN7-304-0616641|  24.38  10.401  36.128  32.628 1488.7762 21:19:53.36M
2017-12-19T14:23:56.049Z|I-OCEAN7-304-0616641|  24.35  10.400  36.128  32.628 1488.7748 21:19:58.42M