2017-12-19T14:21:03.846Z|I-OCEAN7-304-0616641|  24.31  10.403  36.111  32.608 1488.7595 21:17:06.21M
2017-12-19T14:21:08.910Z|I-OCEAN7-304-0616641|  24.37  10.403  36.077  32.575 1488.7195 21:17:11.27M
2017-12-19T14:21:13.976Z|I-OCEAN7-304-0616641|  24.37  10.402  36.029  32.527 1488.6600 21:17:16.34M
2017-12-19T14:21:19.037Z|I-OCEAN7-304-0616641|  24.32  10.402  36.098  32.596 1488.7430 21:17:21.40M
2017-12-19T14:21:24.107Z|I-OCEAN7-304-0616641|  24.32  10.402  36.132  32.630 1488.7848 21:17:26.46M
2017-12-19T14:21:29.171Z|I-OCEAN7-304-0616641|  24.37  10.402  36.082  32.580 1488.7239 21:17:31.53M
2017-12-19T14:21:34.232Z|I-OCEAN7-304-0616641|  24.24  10.402  36.116  32.614 1488.7625 21:17:36.59M
2017-12-19T14:21:39.298Z|I-OCEAN7-304-0616641|  24.30  10.402  36.115  32.614 1488.7625 21:17:41.65M
2017-12-19T14:21:44.360Z|I-OCEAN7-304-0616641|  24.34  10.402  36.171  32.670 1488.8297 21:17:46.72M
2017-12-19T14:21:49.428Z|I-OCEAN7-304-0616641|  24.34  10.402  36.163  32.662 1488.8203 21:17:51.78M
2017-12-19T14:21:54.494Z|I-OCEAN7-304-0616641|  24.28  10.402  36.161  32.660 1488.8174 21:17:56.85M
2017-12-19T14:21:59.560Z|I-OCEAN7-304-0616641|  24.32  10.401  36.174  32.673 1488.8325 21:18:01.91M