2017-12-19T14:19:02.550Z|I-OCEAN7-304-0616641|  24.30  10.405  36.151  32.647 1488.8130 21:15:04.89M
2017-12-19T14:19:07.614Z|I-OCEAN7-304-0616641|  24.31  10.405  36.119  32.616 1488.7740 21:15:09.95M
2017-12-19T14:19:12.681Z|I-OCEAN7-304-0616641|  24.23  10.404  36.168  32.665 1488.8320 21:15:15.04M
2017-12-19T14:19:17.791Z|I-OCEAN7-304-0616641|  24.33  10.402  36.126  32.625 1488.7759 21:15:20.11M
2017-12-19T14:19:22.808Z|I-OCEAN7-304-0616641|  24.31  10.402  36.159  32.659 1488.8157 21:15:25.21M
2017-12-19T14:19:27.872Z|I-OCEAN7-304-0616641|  24.31  10.401  36.159  32.659 1488.8142 21:15:30.23M
2017-12-19T14:19:32.937Z|I-OCEAN7-304-0616641|  24.30  10.401  36.159  32.659 1488.8131 21:15:35.29M
2017-12-19T14:19:38.004Z|I-OCEAN7-304-0616641|  24.29  10.400  36.158  32.659 1488.8112 21:15:40.36M
2017-12-19T14:19:43.069Z|I-OCEAN7-304-0616641|  24.35  10.400  36.071  32.571 1488.7056 21:15:45.42M
2017-12-19T14:19:48.133Z|I-OCEAN7-304-0616641|  24.35  10.400  36.131  32.631 1488.7783 21:15:50.49M
2017-12-19T14:19:53.196Z|I-OCEAN7-304-0616641|  24.35  10.400  36.105  32.605 1488.7471 21:15:55.55M
2017-12-19T14:19:58.260Z|I-OCEAN7-304-0616641|  24.30  10.401  36.105  32.605 1488.7474 21:16:00.61M