2017-12-19T14:16:00.474Z|I-OCEAN7-304-0616641|  24.23  10.402  36.160  32.659 1488.8147 21:12:02.81M
2017-12-19T14:16:05.540Z|I-OCEAN7-304-0616641|  24.23  10.402  36.209  32.708 1488.8763 21:12:07.87M
2017-12-19T14:16:10.604Z|I-OCEAN7-304-0616641|  24.18  10.402  36.264  32.763 1488.9430 21:12:12.93M
2017-12-19T14:16:15.668Z|I-OCEAN7-304-0616641|  24.28  10.403  36.264  32.762 1488.9445 21:12:18.02M
2017-12-19T14:16:20.735Z|I-OCEAN7-304-0616641|  24.26  10.404  36.264  32.761 1488.9469 21:12:23.08M
2017-12-19T14:16:25.799Z|I-OCEAN7-304-0616641|  24.20  10.404  36.254  32.752 1488.9341 21:12:28.15M
2017-12-19T14:16:30.865Z|I-OCEAN7-304-0616641|  24.32  10.404  36.270  32.767 1488.9551 21:12:33.21M
2017-12-19T14:16:35.928Z|I-OCEAN7-304-0616641|  24.28  10.404  36.237  32.735 1488.9150 21:12:38.28M
2017-12-19T14:16:40.733Z|I-OCEAN7-304-0616641|  24.26  10.403  36.202  32.699 1488.8706 21:12:43.34M
2017-12-19T14:16:45.798Z|I-OCEAN7-304-0616641|  24.26  10.403  36.212  32.710 1488.8829 21:12:48.15M
2017-12-19T14:16:50.862Z|I-OCEAN7-304-0616641|  24.32  10.403  36.214  32.712 1488.8864 21:12:53.21M
2017-12-19T14:16:55.925Z|I-OCEAN7-304-0616641|  24.25  10.404  36.199  32.697 1488.8684 21:12:58.27M