2017-12-19T14:12:02.686Z|I-OCEAN7-304-0616641|  24.20  10.405  36.128  32.624 1488.7848 21:08:05.02M
2017-12-19T14:12:07.749Z|I-OCEAN7-304-0616641|  24.14  10.405  36.128  32.624 1488.7837 21:08:10.09M
2017-12-19T14:12:12.814Z|I-OCEAN7-304-0616641|  24.14  10.404  36.138  32.635 1488.7946 21:08:15.15M
2017-12-19T14:12:17.882Z|I-OCEAN7-304-0616641|  24.16  10.404  36.140  32.637 1488.7954 21:08:20.21M
2017-12-19T14:12:22.943Z|I-OCEAN7-304-0616641|  24.18  10.404  36.125  32.622 1488.7766 21:08:25.28M
2017-12-19T14:12:28.009Z|I-OCEAN7-304-0616641|  24.18  10.403  36.173  32.671 1488.8346 21:08:30.34M
2017-12-19T14:12:33.074Z|I-OCEAN7-304-0616641|  24.18  10.403  36.173  32.671 1488.8326 21:08:35.40M
2017-12-19T14:12:38.140Z|I-OCEAN7-304-0616641|  24.23  10.402  36.172  32.671 1488.8312 21:08:40.47M
2017-12-19T14:12:43.203Z|I-OCEAN7-304-0616641|  24.22  10.401  36.177  32.676 1488.8348 21:08:45.53M
2017-12-19T14:12:48.270Z|I-OCEAN7-304-0616641|  24.22  10.401  36.218  32.718 1488.8842 21:08:50.59M
2017-12-19T14:12:53.333Z|I-OCEAN7-304-0616641|  24.20  10.400  36.173  32.674 1488.8280 21:08:55.66M
2017-12-19T14:12:58.402Z|I-OCEAN7-304-0616641|  24.19  10.400  36.165  32.665 1488.8158 21:09:00.72M