2017-12-19T14:08:04.633Z|I-OCEAN7-304-0616641|  24.14  10.404  36.120  32.617 1488.7704 21:04:06.94M
2017-12-19T14:08:09.702Z|I-OCEAN7-304-0616641|  24.16  10.404  36.121  32.618 1488.7715 21:04:12.02M
2017-12-19T14:08:14.766Z|I-OCEAN7-304-0616641|  24.10  10.404  36.132  32.629 1488.7834 21:04:17.09M
2017-12-19T14:08:19.829Z|I-OCEAN7-304-0616641|  24.12  10.404  36.263  32.761 1488.9445 21:04:22.15M
2017-12-19T14:08:24.896Z|I-OCEAN7-304-0616641|  24.12  10.404  36.180  32.678 1488.8427 21:04:27.21M
2017-12-19T14:08:29.960Z|I-OCEAN7-304-0616641|  24.12  10.403  36.146  32.643 1488.8002 21:04:32.28M
2017-12-19T14:08:35.024Z|I-OCEAN7-304-0616641|  24.14  10.403  36.151  32.649 1488.8066 21:04:37.34M
2017-12-19T14:08:40.090Z|I-OCEAN7-304-0616641|  24.15  10.403  36.149  32.647 1488.8037 21:04:42.41M
2017-12-19T14:08:45.156Z|I-OCEAN7-304-0616641|  24.15  10.403  36.117  32.615 1488.7637 21:04:47.47M
2017-12-19T14:08:50.219Z|I-OCEAN7-304-0616641|  24.16  10.403  36.200  32.698 1488.8647 21:04:52.54M
2017-12-19T14:08:55.286Z|I-OCEAN7-304-0616641|  24.18  10.403  36.164  32.662 1488.8226 21:04:57.60M