2017-12-19T14:06:03.340Z|I-OCEAN7-304-0616641|  24.14  10.403  36.118  32.615 1488.7656 21:02:05.90M
2017-12-19T14:06:08.145Z|I-OCEAN7-304-0616641|  24.09  10.398  36.117  32.620 1488.7520 21:02:10.71M
2017-12-19T14:06:13.209Z|I-OCEAN7-304-0616641|  24.09  10.398  36.136  32.639 1488.7744 21:02:15.52M
2017-12-19T14:06:18.271Z|I-OCEAN7-304-0616641|  24.11  10.398  36.105  32.607 1488.7357 21:02:20.58M
2017-12-19T14:06:23.339Z|I-OCEAN7-304-0616641|  24.11  10.397  36.181  32.684 1488.8289 21:02:25.64M
2017-12-19T14:06:28.403Z|I-OCEAN7-304-0616641|  24.14  10.397  36.151  32.654 1488.7921 21:02:30.71M
2017-12-19T14:06:33.470Z|I-OCEAN7-304-0616641|  24.11  10.397  36.195  32.698 1488.8458 21:02:35.77M
2017-12-19T14:06:38.533Z|I-OCEAN7-304-0616641|  24.06  10.398  36.128  32.631 1488.7645 21:02:40.84M
2017-12-19T14:06:43.596Z|I-OCEAN7-304-0616641|  24.13  10.398  36.128  32.631 1488.7653 21:02:45.90M
2017-12-19T14:06:48.662Z|I-OCEAN7-304-0616641|  24.13  10.398  36.153  32.655 1488.7963 21:02:50.96M
2017-12-19T14:06:53.728Z|I-OCEAN7-304-0616641|  24.13  10.399  36.152  32.654 1488.7976 21:02:56.04M
2017-12-19T14:06:58.793Z|I-OCEAN7-304-0616641|  24.14  10.400  36.106  32.607 1488.7432 21:03:01.11M