2017-12-19T14:01:00.230Z|I-OCEAN7-304-0616641|  24.04  10.400  36.116  32.617 1488.7542 20:57:02.52M
2017-12-19T14:01:05.293Z|I-OCEAN7-304-0616641|  24.09  10.400  36.202  32.703 1488.8586 20:57:07.58M
2017-12-19T14:01:10.356Z|I-OCEAN7-304-0616641|  24.07  10.400  36.228  32.729 1488.8918 20:57:12.64M
2017-12-19T14:01:15.425Z|I-OCEAN7-304-0616641|  24.07  10.401  36.163  32.663 1488.8134 20:57:17.71M
2017-12-19T14:01:20.490Z|I-OCEAN7-304-0616641|  24.05  10.401  36.190  32.690 1488.8468 20:57:22.77M
2017-12-19T14:01:25.550Z|I-OCEAN7-304-0616641|  24.10  10.401  36.225  32.726 1488.8910 20:57:27.84M
2017-12-19T14:01:30.617Z|I-OCEAN7-304-0616641|  24.10  10.401  36.199  32.699 1488.8601 20:57:32.90M
2017-12-19T14:01:35.684Z|I-OCEAN7-304-0616641|  24.08  10.402  36.122  32.621 1488.7666 20:57:37.96M
2017-12-19T14:01:40.749Z|I-OCEAN7-304-0616641|  24.07  10.402  36.094  32.593 1488.7317 20:57:43.05M
2017-12-19T14:01:45.812Z|I-OCEAN7-304-0616641|  24.03  10.401  36.130  32.629 1488.7733 20:57:48.11M
2017-12-19T14:01:50.878Z|I-OCEAN7-304-0616641|  24.08  10.401  36.088  32.588 1488.7228 20:57:53.18M
2017-12-19T14:01:55.944Z|I-OCEAN7-304-0616641|  24.00  10.400  36.111  32.611 1488.7485 20:57:58.24M