2017-12-19T13:55:01.142Z|I-OCEAN7-304-0616641|  23.97  10.399  36.192  32.694 1488.8434 20:51:03.41M
2017-12-19T13:55:06.206Z|I-OCEAN7-304-0616641|  23.98  10.399  36.164  32.665 1488.8085 20:51:08.48M
2017-12-19T13:55:11.271Z|I-OCEAN7-304-0616641|  23.98  10.399  36.110  32.612 1488.7437 20:51:13.54M
2017-12-19T13:55:16.337Z|I-OCEAN7-304-0616641|  24.00  10.399  36.111  32.612 1488.7451 20:51:18.60M
2017-12-19T13:55:21.401Z|I-OCEAN7-304-0616641|  23.97  10.399  36.088  32.589 1488.7162 20:51:23.67M
2017-12-19T13:55:26.469Z|I-OCEAN7-304-0616641|  23.97  10.399  36.145  32.646 1488.7858 20:51:28.73M
2017-12-19T13:55:31.532Z|I-OCEAN7-304-0616641|  24.00  10.399  36.137  32.638 1488.7765 20:51:33.80M
2017-12-19T13:55:36.594Z|I-OCEAN7-304-0616641|  24.00  10.399  36.107  32.609 1488.7411 20:51:38.86M
2017-12-19T13:55:41.661Z|I-OCEAN7-304-0616641|  24.00  10.399  36.108  32.609 1488.7415 20:51:43.92M
2017-12-19T13:55:46.727Z|I-OCEAN7-304-0616641|  24.02  10.399  36.147  32.649 1488.7900 20:51:49.01M
2017-12-19T13:55:51.787Z|I-OCEAN7-304-0616641|  23.95  10.399  36.155  32.656 1488.7986 20:51:54.07M
2017-12-19T13:55:56.856Z|I-OCEAN7-304-0616641|  23.99  10.400  36.156  32.657 1488.8018 20:51:59.13M