2017-12-19T13:53:04.907Z|I-OCEAN7-304-0616641|  23.96  10.403  36.164  32.662 1488.8195 20:49:07.18M
2017-12-19T13:53:09.975Z|I-OCEAN7-304-0616641|  23.97  10.403  36.161  32.659 1488.8149 20:49:12.24M
2017-12-19T13:53:15.039Z|I-OCEAN7-304-0616641|  23.97  10.398  36.162  32.664 1488.8051 20:49:17.31M
2017-12-19T13:53:20.105Z|I-OCEAN7-304-0616641|  23.97  10.398  36.159  32.662 1488.8020 20:49:22.37M
2017-12-19T13:53:25.171Z|I-OCEAN7-304-0616641|  23.97  10.398  36.103  32.605 1488.7334 20:49:27.44M
2017-12-19T13:53:30.234Z|I-OCEAN7-304-0616641|  23.93  10.402  36.133  32.631 1488.7787 20:49:32.50M
2017-12-19T13:53:35.300Z|I-OCEAN7-304-0616641|  23.91  10.403  36.133  32.631 1488.7803 20:49:37.56M
2017-12-19T13:53:40.363Z|I-OCEAN7-304-0616641|  23.95  10.403  36.218  32.716 1488.8859 20:49:42.63M
2017-12-19T13:53:45.429Z|I-OCEAN7-304-0616641|  23.97  10.404  36.218  32.715 1488.8867 20:49:47.69M
2017-12-19T13:53:50.494Z|I-OCEAN7-304-0616641|  23.97  10.404  36.149  32.646 1488.8046 20:49:52.75M
2017-12-19T13:53:55.559Z|I-OCEAN7-304-0616641|  24.03  10.405  36.199  32.696 1488.8674 20:49:57.82M