2017-12-19T13:50:02.836Z|I-OCEAN7-304-0616641|  23.91  10.400  36.211  32.711 1488.8676 20:46:05.10M
2017-12-19T13:50:07.897Z|I-OCEAN7-304-0616641|  23.91  10.400  36.163  32.663 1488.8101 20:46:10.16M
2017-12-19T13:50:12.963Z|I-OCEAN7-304-0616641|  23.91  10.401  36.162  32.663 1488.8102 20:46:15.22M
2017-12-19T13:50:18.030Z|I-OCEAN7-304-0616641|  23.91  10.401  36.165  32.664 1488.8140 20:46:20.29M
2017-12-19T13:50:23.091Z|I-OCEAN7-304-0616641|  23.93  10.401  36.174  32.673 1488.8259 20:46:25.35M
2017-12-19T13:50:28.158Z|I-OCEAN7-304-0616641|  23.93  10.402  36.175  32.674 1488.8284 20:46:30.41M
2017-12-19T13:50:33.224Z|I-OCEAN7-304-0616641|  23.94  10.402  36.192  32.691 1488.8497 20:46:35.48M
2017-12-19T13:50:38.288Z|I-OCEAN7-304-0616641|  23.94  10.402  36.175  32.674 1488.8306 20:46:40.54M
2017-12-19T13:50:43.353Z|I-OCEAN7-304-0616641|  23.94  10.403  36.185  32.683 1488.8428 20:46:45.61M
2017-12-19T13:50:48.417Z|I-OCEAN7-304-0616641|  23.93  10.403  36.185  32.684 1488.8435 20:46:50.67M
2017-12-19T13:50:53.482Z|I-OCEAN7-304-0616641|  23.97  10.402  36.186  32.685 1488.8452 20:46:55.73M
2017-12-19T13:50:58.550Z|I-OCEAN7-304-0616641|  23.97  10.403  36.170  32.668 1488.8254 20:47:00.80M