2017-12-19T13:42:02.715Z|I-OCEAN7-304-0616641|  23.84  10.401  36.201  32.701 1488.8564 20:38:04.93M
2017-12-19T13:42:07.779Z|I-OCEAN7-304-0616641|  23.80  10.401  36.146  32.646 1488.7889 20:38:10.02M
2017-12-19T13:42:12.842Z|I-OCEAN7-304-0616641|  23.84  10.401  36.174  32.674 1488.8234 20:38:15.08M
2017-12-19T13:42:17.908Z|I-OCEAN7-304-0616641|  23.84  10.400  36.235  32.736 1488.8971 20:38:20.14M
2017-12-19T13:42:22.973Z|I-OCEAN7-304-0616641|  23.84  10.400  36.168  32.669 1488.8145 20:38:25.21M
2017-12-19T13:42:28.038Z|I-OCEAN7-304-0616641|  23.84  10.400  36.163  32.663 1488.8070 20:38:30.27M
2017-12-19T13:42:33.101Z|I-OCEAN7-304-0616641|  23.80  10.400  36.192  32.693 1488.8433 20:38:35.33M
2017-12-19T13:42:38.166Z|I-OCEAN7-304-0616641|  23.81  10.400  36.203  32.704 1488.8566 20:38:40.40M
2017-12-19T13:42:43.233Z|I-OCEAN7-304-0616641|  23.88  10.400  36.204  32.705 1488.8601 20:38:45.46M
2017-12-19T13:42:48.295Z|I-OCEAN7-304-0616641|  23.86  10.400  36.242  32.743 1488.9064 20:38:50.53M
2017-12-19T13:42:53.361Z|I-OCEAN7-304-0616641|  23.86  10.401  36.220  32.720 1488.8800 20:38:55.59M
2017-12-19T13:42:58.424Z|I-OCEAN7-304-0616641|  23.86  10.401  36.211  32.711 1488.8696 20:39:00.65M