2017-12-19T13:35:04.150Z|I-OCEAN7-304-0616641|  23.75  10.396  36.185  32.690 1488.8254 20:31:06.36M
2017-12-19T13:35:09.215Z|I-OCEAN7-304-0616641|  23.76  10.396  36.185  32.689 1488.8250 20:31:11.42M
2017-12-19T13:35:14.279Z|I-OCEAN7-304-0616641|  23.77  10.400  36.194  32.695 1488.8439 20:31:16.48M
2017-12-19T13:35:19.347Z|I-OCEAN7-304-0616641|  23.76  10.400  36.175  32.676 1488.8209 20:31:21.55M
2017-12-19T13:35:24.411Z|I-OCEAN7-304-0616641|  23.68  10.400  36.211  32.712 1488.8644 20:31:26.61M
2017-12-19T13:35:29.476Z|I-OCEAN7-304-0616641|  23.80  10.400  36.183  32.683 1488.8330 20:31:31.68M
2017-12-19T13:35:34.540Z|I-OCEAN7-304-0616641|  23.78  10.399  36.141  32.643 1488.7777 20:31:36.74M
2017-12-19T13:35:39.604Z|I-OCEAN7-304-0616641|  23.76  10.398  36.199  32.701 1488.8468 20:31:41.80M
2017-12-19T13:35:44.669Z|I-OCEAN7-304-0616641|  23.75  10.398  36.199  32.702 1488.8458 20:31:46.87M
2017-12-19T13:35:49.733Z|I-OCEAN7-304-0616641|  23.74  10.398  36.222  32.725 1488.8722 20:31:51.93M
2017-12-19T13:35:54.800Z|I-OCEAN7-304-0616641|  23.74  10.397  36.201  32.704 1488.8464 20:31:57.01M
2017-12-19T13:35:59.864Z|I-OCEAN7-304-0616641|  23.74  10.398  36.168  32.671 1488.8068 20:32:02.08M