2017-12-19T13:33:02.593Z|I-OCEAN7-304-0616641|  23.71  10.399  36.160  32.661 1488.7992 20:29:04.78M
2017-12-19T13:33:07.658Z|I-OCEAN7-304-0616641|  23.71  10.399  36.159  32.661 1488.7987 20:29:09.85M
2017-12-19T13:33:12.724Z|I-OCEAN7-304-0616641|  23.71  10.399  36.200  32.702 1488.8486 20:29:14.91M
2017-12-19T13:33:17.786Z|I-OCEAN7-304-0616641|  23.71  10.399  36.161  32.663 1488.8010 20:29:20.00M
2017-12-19T13:33:22.854Z|I-OCEAN7-304-0616641|  23.71  10.399  36.171  32.673 1488.8132 20:29:25.06M
2017-12-19T13:33:27.918Z|I-OCEAN7-304-0616641|  23.71  10.399  36.124  32.626 1488.7568 20:29:30.13M
2017-12-19T13:33:32.982Z|I-OCEAN7-304-0616641|  23.72  10.399  36.150  32.651 1488.7886 20:29:35.19M
2017-12-19T13:33:38.045Z|I-OCEAN7-304-0616641|  23.72  10.399  36.143  32.644 1488.7805 20:29:40.25M
2017-12-19T13:33:43.111Z|I-OCEAN7-304-0616641|  23.72  10.400  36.142  32.643 1488.7793 20:29:45.31M
2017-12-19T13:33:48.177Z|I-OCEAN7-304-0616641|  23.67  10.400  36.141  32.641 1488.7780 20:29:50.38M
2017-12-19T13:33:53.241Z|I-OCEAN7-304-0616641|  23.69  10.400  36.142  32.642 1488.7803 20:29:55.44M
2017-12-19T13:33:58.308Z|I-OCEAN7-304-0616641|  23.69  10.400  36.113  32.613 1488.7450 20:30:00.51M