2017-12-19T13:29:04.805Z|I-OCEAN7-304-0616641|  23.64  10.399  36.210  32.712 1488.8601 20:25:07.25M
2017-12-19T13:29:09.867Z|I-OCEAN7-304-0616641|  23.66  10.399  36.183  32.685 1488.8276 20:25:12.06M
2017-12-19T13:29:14.934Z|I-OCEAN7-304-0616641|  23.66  10.399  36.220  32.722 1488.8727 20:25:17.12M
2017-12-19T13:29:20.000Z|I-OCEAN7-304-0616641|  23.68  10.399  36.159  32.661 1488.7987 20:25:22.19M
2017-12-19T13:29:25.064Z|I-OCEAN7-304-0616641|  23.64  10.399  36.159  32.661 1488.7980 20:25:27.26M
2017-12-19T13:29:30.128Z|I-OCEAN7-304-0616641|  23.64  10.399  36.187  32.689 1488.8312 20:25:32.32M
2017-12-19T13:29:35.195Z|I-OCEAN7-304-0616641|  23.66  10.399  36.218  32.720 1488.8701 20:25:37.38M
2017-12-19T13:29:40.258Z|I-OCEAN7-304-0616641|  23.63  10.399  36.165  32.667 1488.8054 20:25:42.45M
2017-12-19T13:29:45.322Z|I-OCEAN7-304-0616641|  23.65  10.399  36.190  32.692 1488.8354 20:25:47.51M
2017-12-19T13:29:50.385Z|I-OCEAN7-304-0616641|  23.65  10.398  36.190  32.692 1488.8346 20:25:52.57M
2017-12-19T13:29:55.452Z|I-OCEAN7-304-0616641|  23.65  10.398  36.190  32.692 1488.8340 20:25:57.63M