2017-12-19T13:22:00.917Z|I-OCEAN7-304-0616641|  23.60  10.399  36.229  32.731 1488.8831 20:18:03.09M
2017-12-19T13:22:05.982Z|I-OCEAN7-304-0616641|  23.56  10.400  36.229  32.730 1488.8831 20:18:08.15M
2017-12-19T13:22:11.044Z|I-OCEAN7-304-0616641|  23.61  10.400  36.233  32.735 1488.8901 20:18:13.21M
2017-12-19T13:22:16.110Z|I-OCEAN7-304-0616641|  23.59  10.400  36.234  32.736 1488.8912 20:18:18.27M
2017-12-19T13:22:21.177Z|I-OCEAN7-304-0616641|  23.56  10.400  36.234  32.735 1488.8909 20:18:23.34M
2017-12-19T13:22:26.239Z|I-OCEAN7-304-0616641|  23.61  10.400  36.237  32.738 1488.8950 20:18:28.41M
2017-12-19T13:22:31.047Z|I-OCEAN7-304-0616641|  23.50  10.400  36.238  32.739 1488.8939 20:18:33.47M
2017-12-19T13:22:36.110Z|I-OCEAN7-304-0616641|  23.56  10.400  36.284  32.786 1488.9503 20:18:38.28M
2017-12-19T13:22:41.175Z|I-OCEAN7-304-0616641|  23.61  10.399  36.328  32.830 1489.0045 20:18:43.34M
2017-12-19T13:22:46.240Z|I-OCEAN7-304-0616641|  23.61  10.399  36.304  32.806 1488.9749 20:18:48.40M
2017-12-19T13:22:51.306Z|I-OCEAN7-304-0616641|  23.61  10.399  36.274  32.776 1488.9369 20:18:53.47M
2017-12-19T13:22:56.369Z|I-OCEAN7-304-0616641|  23.60  10.399  36.225  32.728 1488.8777 20:18:58.53M