2017-12-19T13:20:04.685Z|I-OCEAN7-304-0616641|  23.57  10.397  36.303  32.807 1488.9677 20:16:06.83M
2017-12-19T13:20:09.747Z|I-OCEAN7-304-0616641|  23.57  10.397  36.303  32.807 1488.9684 20:16:11.89M
2017-12-19T13:20:14.816Z|I-OCEAN7-304-0616641|  23.58  10.397  36.303  32.807 1488.9684 20:16:16.96M
2017-12-19T13:20:19.881Z|I-OCEAN7-304-0616641|  23.53  10.398  36.272  32.775 1488.9299 20:16:22.05M
2017-12-19T13:20:24.942Z|I-OCEAN7-304-0616641|  23.58  10.397  36.300  32.804 1488.9645 20:16:27.11M
2017-12-19T13:20:30.008Z|I-OCEAN7-304-0616641|  23.58  10.398  36.300  32.803 1488.9645 20:16:32.17M
2017-12-19T13:20:35.074Z|I-OCEAN7-304-0616641|  23.58  10.397  36.304  32.808 1488.9701 20:16:37.23M
2017-12-19T13:20:40.138Z|I-OCEAN7-304-0616641|  23.58  10.397  36.319  32.823 1488.9872 20:16:42.30M
2017-12-19T13:20:45.203Z|I-OCEAN7-304-0616641|  23.57  10.397  36.303  32.807 1488.9678 20:16:47.36M
2017-12-19T13:20:50.269Z|I-OCEAN7-304-0616641|  23.57  10.397  36.264  32.768 1488.9200 20:16:52.43M
2017-12-19T13:20:55.333Z|I-OCEAN7-304-0616641|  23.57  10.397  36.264  32.768 1488.9199 20:16:57.49M