2017-12-19T13:18:03.386Z|I-OCEAN7-304-0616641|  23.52  10.395  36.322  32.828 1488.9860 20:14:05.54M
2017-12-19T13:18:08.453Z|I-OCEAN7-304-0616641|  23.54  10.395  36.298  32.804 1488.9561 20:14:10.60M
2017-12-19T13:18:13.517Z|I-OCEAN7-304-0616641|  23.50  10.395  36.297  32.803 1488.9541 20:14:15.66M
2017-12-19T13:18:18.582Z|I-OCEAN7-304-0616641|  23.57  10.395  36.297  32.803 1488.9542 20:14:20.72M
2017-12-19T13:18:23.645Z|I-OCEAN7-304-0616641|  23.51  10.395  36.296  32.802 1488.9514 20:14:25.79M
2017-12-19T13:18:28.453Z|I-OCEAN7-304-0616641|  23.53  10.395  36.295  32.802 1488.9509 20:14:30.85M
2017-12-19T13:18:33.517Z|I-OCEAN7-304-0616641|  23.53  10.394  36.255  32.762 1488.9023 20:14:35.66M
2017-12-19T13:18:38.583Z|I-OCEAN7-304-0616641|  23.54  10.394  36.337  32.844 1489.0018 20:14:40.73M
2017-12-19T13:18:43.646Z|I-OCEAN7-304-0616641|  23.58  10.394  36.294  32.801 1488.9487 20:14:45.79M
2017-12-19T13:18:48.709Z|I-OCEAN7-304-0616641|  23.58  10.394  36.295  32.802 1488.9486 20:14:50.85M
2017-12-19T13:18:53.776Z|I-OCEAN7-304-0616641|  23.58  10.393  36.293  32.801 1488.9464 20:14:55.91M
2017-12-19T13:18:58.842Z|I-OCEAN7-304-0616641|  23.58  10.393  36.247  32.754 1488.8893 20:15:01.00M