2017-12-19T13:11:03.786Z|I-OCEAN7-304-0616641|  23.43  10.389  36.347  32.859 1488.9996 20:07:05.90M
2017-12-19T13:11:08.850Z|I-OCEAN7-304-0616641|  23.46  10.389  36.330  32.841 1488.9788 20:07:10.96M
2017-12-19T13:11:13.915Z|I-OCEAN7-304-0616641|  23.46  10.389  36.359  32.870 1489.0145 20:07:16.05M
2017-12-19T13:11:18.980Z|I-OCEAN7-304-0616641|  23.50  10.390  36.358  32.869 1489.0149 20:07:21.11M
2017-12-19T13:11:24.043Z|I-OCEAN7-304-0616641|  23.49  10.390  36.324  32.835 1488.9735 20:07:26.18M
2017-12-19T13:11:29.110Z|I-OCEAN7-304-0616641|  23.48  10.390  36.324  32.835 1488.9734 20:07:31.24M
2017-12-19T13:11:34.173Z|I-OCEAN7-304-0616641|  23.49  10.390  36.403  32.914 1489.0692 20:07:36.30M
2017-12-19T13:11:39.238Z|I-OCEAN7-304-0616641|  23.49  10.390  36.358  32.869 1489.0149 20:07:41.37M
2017-12-19T13:11:44.305Z|I-OCEAN7-304-0616641|  23.47  10.390  36.329  32.840 1488.9801 20:07:46.43M
2017-12-19T13:11:49.369Z|I-OCEAN7-304-0616641|  23.54  10.390  36.323  32.834 1488.9745 20:07:51.50M
2017-12-19T13:11:54.433Z|I-OCEAN7-304-0616641|  23.53  10.390  36.325  32.836 1488.9773 20:07:56.56M
2017-12-19T13:11:59.496Z|I-OCEAN7-304-0616641|  23.46  10.391  36.340  32.850 1488.9951 20:08:01.62M