2017-12-19T13:05:00.416Z|I-OCEAN7-304-0616641|  23.38  10.391  36.078  32.587 1488.6738 20:01:02.52M
2017-12-19T13:05:05.478Z|I-OCEAN7-304-0616641|  23.38  10.390  36.134  32.643 1488.7413 20:01:07.58M
2017-12-19T13:05:10.547Z|I-OCEAN7-304-0616641|  23.38  10.390  36.134  32.643 1488.7405 20:01:12.64M
2017-12-19T13:05:15.611Z|I-OCEAN7-304-0616641|  23.38  10.386  36.092  32.605 1488.6793 20:01:17.71M
2017-12-19T13:05:20.674Z|I-OCEAN7-304-0616641|  23.40  10.386  36.100  32.614 1488.6898 20:01:22.77M
2017-12-19T13:05:25.740Z|I-OCEAN7-304-0616641|  23.40  10.385  36.102  32.616 1488.6910 20:01:27.84M
2017-12-19T13:05:30.805Z|I-OCEAN7-304-0616641|  23.42  10.390  36.103  32.613 1488.7037 20:01:32.90M
2017-12-19T13:05:35.869Z|I-OCEAN7-304-0616641|  23.33  10.392  36.155  32.663 1488.7694 20:01:37.96M
2017-12-19T13:05:40.935Z|I-OCEAN7-304-0616641|  23.44  10.391  36.155  32.664 1488.7708 20:01:43.05M
2017-12-19T13:05:45.998Z|I-OCEAN7-304-0616641|  23.37  10.391  36.136  32.645 1488.7450 20:01:48.11M
2017-12-19T13:05:51.064Z|I-OCEAN7-304-0616641|  23.37  10.390  36.136  32.645 1488.7441 20:01:53.18M
2017-12-19T13:05:56.128Z|I-OCEAN7-304-0616641|  23.37  10.390  36.048  32.558 1488.6368 20:01:58.24M