2017-12-19T12:58:00.290Z|I-OCEAN7-304-0616641|  23.34  10.389  36.156  32.667 1488.7645 19:54:02.37M
2017-12-19T12:58:05.357Z|I-OCEAN7-304-0616641|  23.34  10.389  36.070  32.581 1488.6602 19:54:07.44M
2017-12-19T12:58:10.421Z|I-OCEAN7-304-0616641|  23.42  10.389  36.141  32.653 1488.7471 19:54:12.50M
2017-12-19T12:58:15.485Z|I-OCEAN7-304-0616641|  23.34  10.388  36.135  32.646 1488.7363 19:54:17.56M
2017-12-19T12:58:20.549Z|I-OCEAN7-304-0616641|  23.41  10.388  36.122  32.634 1488.7208 19:54:22.63M
2017-12-19T12:58:25.615Z|I-OCEAN7-304-0616641|  23.34  10.388  36.121  32.633 1488.7184 19:54:27.69M
2017-12-19T12:58:30.680Z|I-OCEAN7-304-0616641|  23.34  10.388  36.122  32.633 1488.7191 19:54:32.76M
2017-12-19T12:58:35.745Z|I-OCEAN7-304-0616641|  23.33  10.387  36.076  32.588 1488.6628 19:54:37.82M
2017-12-19T12:58:40.809Z|I-OCEAN7-304-0616641|  23.37  10.387  36.086  32.598 1488.6753 19:54:42.88M
2017-12-19T12:58:45.871Z|I-OCEAN7-304-0616641|  23.37  10.387  36.055  32.567 1488.6373 19:54:47.95M
2017-12-19T12:58:50.939Z|I-OCEAN7-304-0616641|  23.37  10.387  36.064  32.576 1488.6478 19:54:53.03M
2017-12-19T12:58:56.006Z|I-OCEAN7-304-0616641|  23.37  10.387  36.176  32.689 1488.7841 19:54:58.10M