2017-12-19T12:54:02.757Z|I-OCEAN7-304-0616641|  23.27  10.388  36.343  32.856 1488.9871 19:50:04.82M
2017-12-19T12:54:07.825Z|I-OCEAN7-304-0616641|  23.28  10.387  36.342  32.856 1488.9852 19:50:09.88M
2017-12-19T12:54:12.888Z|I-OCEAN7-304-0616641|  23.26  10.387  36.355  32.869 1489.0004 19:50:14.95M
2017-12-19T12:54:17.954Z|I-OCEAN7-304-0616641|  23.26  10.387  36.331  32.845 1488.9714 19:50:20.03M
2017-12-19T12:54:23.018Z|I-OCEAN7-304-0616641|  23.27  10.387  36.358  32.872 1489.0043 19:50:25.09M
2017-12-19T12:54:28.082Z|I-OCEAN7-304-0616641|  23.27  10.386  36.334  32.848 1488.9742 19:50:30.16M
2017-12-19T12:54:33.150Z|I-OCEAN7-304-0616641|  23.27  10.386  36.334  32.848 1488.9733 19:50:35.22M
2017-12-19T12:54:38.213Z|I-OCEAN7-304-0616641|  23.27  10.386  36.360  32.875 1489.0054 19:50:40.29M
2017-12-19T12:54:43.274Z|I-OCEAN7-304-0616641|  23.27  10.386  36.314  32.828 1488.9501 19:50:45.35M
2017-12-19T12:54:48.344Z|I-OCEAN7-304-0616641|  23.28  10.387  36.315  32.828 1488.9509 19:50:50.41M
2017-12-19T12:54:53.405Z|I-OCEAN7-304-0616641|  23.28  10.386  36.344  32.858 1488.9868 19:50:55.48M
2017-12-19T12:54:58.472Z|I-OCEAN7-304-0616641|  23.30  10.387  36.262  32.775 1488.8867 19:51:00.54M