2017-12-19T12:50:04.968Z|I-OCEAN7-304-0616641|  23.30  10.387  36.269  32.782 1488.8970 19:46:07.03M
2017-12-19T12:50:10.036Z|I-OCEAN7-304-0616641|  23.30  10.386  36.270  32.783 1488.8961 19:46:12.10M
2017-12-19T12:50:15.099Z|I-OCEAN7-304-0616641|  23.30  10.386  36.331  32.845 1488.9697 19:46:17.16M
2017-12-19T12:50:20.166Z|I-OCEAN7-304-0616641|  23.29  10.386  36.321  32.835 1488.9569 19:46:22.22M
2017-12-19T12:50:25.230Z|I-OCEAN7-304-0616641|  23.29  10.388  36.304  32.816 1488.9409 19:46:27.29M
2017-12-19T12:50:30.294Z|I-OCEAN7-304-0616641|  23.26  10.388  36.252  32.764 1488.8773 19:46:32.35M
2017-12-19T12:50:35.357Z|I-OCEAN7-304-0616641|  23.25  10.388  36.258  32.770 1488.8843 19:46:37.42M
2017-12-19T12:50:40.424Z|I-OCEAN7-304-0616641|  23.25  10.387  36.301  32.814 1488.9362 19:46:42.48M
2017-12-19T12:50:45.487Z|I-OCEAN7-304-0616641|  23.25  10.388  36.326  32.839 1488.9666 19:46:47.54M
2017-12-19T12:50:50.552Z|I-OCEAN7-304-0616641|  23.24  10.388  36.325  32.838 1488.9667 19:46:52.61M
2017-12-19T12:50:55.620Z|I-OCEAN7-304-0616641|  23.24  10.384  36.325  32.841 1488.9565 19:46:57.67M