2017-12-19T12:37:01.997Z|I-OCEAN7-304-0616641| 23.11 10.387 36.132 32.644 1488.7271 19:33:04.03M 2017-12-19T12:37:07.063Z|I-OCEAN7-304-0616641| 23.09 10.387 36.124 32.636 1488.7178 19:33:09.08M 2017-12-19T12:37:12.128Z|I-OCEAN7-304-0616641| 23.13 10.388 36.111 32.623 1488.7037 19:33:14.15M 2017-12-19T12:37:16.933Z|I-OCEAN7-304-0616641| 23.14 10.388 36.067 32.578 1488.6508 19:33:19.21M 2017-12-19T12:37:21.997Z|I-OCEAN7-304-0616641| 23.15 10.388 36.088 32.600 1488.6770 19:33:24.02M 2017-12-19T12:37:27.060Z|I-OCEAN7-304-0616641| 23.09 10.388 36.089 32.600 1488.6768 19:33:29.08M 2017-12-19T12:37:32.126Z|I-OCEAN7-304-0616641| 23.11 10.388 36.090 32.601 1488.6788 19:33:34.14M 2017-12-19T12:37:37.190Z|I-OCEAN7-304-0616641| 23.12 10.388 36.059 32.570 1488.6422 19:33:39.21M 2017-12-19T12:37:42.259Z|I-OCEAN7-304-0616641| 23.15 10.388 36.059 32.570 1488.6425 19:33:44.27M 2017-12-19T12:37:47.318Z|I-OCEAN7-304-0616641| 23.15 10.388 36.079 32.591 1488.6666 19:33:49.34M 2017-12-19T12:37:52.387Z|I-OCEAN7-304-0616641| 23.12 10.388 36.079 32.590 1488.6654 19:33:54.40M 2017-12-19T12:37:57.452Z|I-OCEAN7-304-0616641| 23.12 10.388 36.041 32.551 1488.6191 19:33:59.46M