2017-12-19T12:34:00.185Z|I-OCEAN7-304-0616641|  23.12  10.387  36.093  32.605 1488.6805 19:30:02.19M
2017-12-19T12:34:05.248Z|I-OCEAN7-304-0616641|  23.12  10.388  36.046  32.558 1488.6243 19:30:07.25M
2017-12-19T12:34:10.313Z|I-OCEAN7-304-0616641|  23.13  10.385  36.046  32.559 1488.6182 19:30:12.32M
2017-12-19T12:34:15.378Z|I-OCEAN7-304-0616641|  23.13  10.385  36.123  32.638 1488.7115 19:30:17.38M
2017-12-19T12:34:20.182Z|I-OCEAN7-304-0616641|  23.13  10.385  36.155  32.670 1488.7485 19:30:22.44M
2017-12-19T12:34:25.246Z|I-OCEAN7-304-0616641|  23.11  10.384  36.155  32.670 1488.7477 19:30:27.25M
2017-12-19T12:34:30.314Z|I-OCEAN7-304-0616641|  23.11  10.383  36.124  32.640 1488.7085 19:30:32.32M
2017-12-19T12:34:35.377Z|I-OCEAN7-304-0616641|  23.16  10.383  36.162  32.678 1488.7537 19:30:37.38M
2017-12-19T12:34:40.443Z|I-OCEAN7-304-0616641|  23.16  10.383  36.170  32.687 1488.7634 19:30:42.44M
2017-12-19T12:34:45.506Z|I-OCEAN7-304-0616641|  23.09  10.383  36.203  32.720 1488.8020 19:30:47.51M
2017-12-19T12:34:50.570Z|I-OCEAN7-304-0616641|  23.11  10.383  36.166  32.682 1488.7578 19:30:52.57M
2017-12-19T12:34:55.638Z|I-OCEAN7-304-0616641|  23.11  10.383  36.166  32.682 1488.7587 19:30:57.64M