2017-12-19T12:32:03.692Z|I-OCEAN7-304-0616641|  23.14  10.386  36.179  32.693 1488.7809 19:28:05.68M
2017-12-19T12:32:08.754Z|I-OCEAN7-304-0616641|  23.10  10.386  36.180  32.694 1488.7819 19:28:10.74M
2017-12-19T12:32:13.820Z|I-OCEAN7-304-0616641|  23.10  10.385  36.181  32.695 1488.7819 19:28:15.81M
2017-12-19T12:32:18.887Z|I-OCEAN7-304-0616641|  23.10  10.386  36.221  32.735 1488.8328 19:28:20.87M
2017-12-19T12:32:23.952Z|I-OCEAN7-304-0616641|  23.12  10.386  36.160  32.674 1488.7585 19:28:25.94M
2017-12-19T12:32:29.012Z|I-OCEAN7-304-0616641|  23.12  10.386  36.090  32.604 1488.6730 19:28:31.02M
2017-12-19T12:32:34.082Z|I-OCEAN7-304-0616641|  23.12  10.386  36.080  32.593 1488.6608 19:28:36.08M
2017-12-19T12:32:39.146Z|I-OCEAN7-304-0616641|  23.08  10.386  36.049  32.562 1488.6239 19:28:41.15M
2017-12-19T12:32:44.211Z|I-OCEAN7-304-0616641|  23.14  10.387  36.087  32.600 1488.6719 19:28:46.21M
2017-12-19T12:32:49.275Z|I-OCEAN7-304-0616641|  23.13  10.387  36.185  32.698 1488.7909 19:28:51.28M
2017-12-19T12:32:54.335Z|I-OCEAN7-304-0616641|  23.13  10.387  36.140  32.652 1488.7362 19:28:56.34M
2017-12-19T12:32:59.404Z|I-OCEAN7-304-0616641|  23.13  10.387  36.140  32.653 1488.7369 19:29:01.40M