2017-12-19T12:28:01.097Z|I-OCEAN7-304-0616641|  23.07  10.386  36.209  32.723 1488.8174 19:24:03.09M
2017-12-19T12:28:05.903Z|I-OCEAN7-304-0616641|  23.07  10.389  36.209  32.721 1488.8242 19:24:08.15M
2017-12-19T12:28:10.967Z|I-OCEAN7-304-0616641|  23.09  10.389  36.179  32.690 1488.7888 19:24:12.94M
2017-12-19T12:28:16.031Z|I-OCEAN7-304-0616641|  23.12  10.389  36.180  32.690 1488.7908 19:24:18.02M
2017-12-19T12:28:21.099Z|I-OCEAN7-304-0616641|  23.07  10.390  36.181  32.691 1488.7921 19:24:23.08M
2017-12-19T12:28:26.164Z|I-OCEAN7-304-0616641|  23.12  10.390  36.237  32.748 1488.8625 19:24:28.15M
2017-12-19T12:28:31.228Z|I-OCEAN7-304-0616641|  23.05  10.390  36.128  32.638 1488.7284 19:24:33.22M
2017-12-19T12:28:36.291Z|I-OCEAN7-304-0616641|  23.04  10.390  36.069  32.579 1488.6569 19:24:38.28M
2017-12-19T12:28:41.359Z|I-OCEAN7-304-0616641|  23.04  10.390  36.080  32.589 1488.6698 19:24:43.34M
2017-12-19T12:28:46.422Z|I-OCEAN7-304-0616641|  23.06  10.390  36.056  32.566 1488.6399 19:24:48.41M
2017-12-19T12:28:51.484Z|I-OCEAN7-304-0616641|  23.07  10.389  36.082  32.593 1488.6713 19:24:53.47M
2017-12-19T12:28:56.644Z|I-OCEAN7-304-0616641|  23.07  10.389  36.092  32.603 1488.6812 19:24:58.53M