2017-12-19T12:26:04.606Z|I-OCEAN7-304-0616641|  23.09  10.388  36.117  32.629 1488.7108 19:22:06.58M
2017-12-19T12:26:09.671Z|I-OCEAN7-304-0616641|  23.09  10.388  36.087  32.599 1488.6731 19:22:11.64M
2017-12-19T12:26:14.734Z|I-OCEAN7-304-0616641|  23.12  10.387  36.087  32.599 1488.6722 19:22:16.70M
2017-12-19T12:26:19.801Z|I-OCEAN7-304-0616641|  23.12  10.387  36.092  32.605 1488.6783 19:22:21.77M
2017-12-19T12:26:24.867Z|I-OCEAN7-304-0616641|  23.08  10.387  36.093  32.606 1488.6786 19:22:26.83M
2017-12-19T12:26:29.931Z|I-OCEAN7-304-0616641|  23.15  10.386  36.159  32.672 1488.7588 19:22:31.90M
2017-12-19T12:26:34.995Z|I-OCEAN7-304-0616641|  23.05  10.386  36.121  32.634 1488.7102 19:22:36.96M
2017-12-19T12:26:40.058Z|I-OCEAN7-304-0616641|  23.10  10.386  36.121  32.635 1488.7117 19:22:42.04M
2017-12-19T12:26:45.127Z|I-OCEAN7-304-0616641|  23.10  10.386  36.121  32.635 1488.7120 19:22:47.11M
2017-12-19T12:26:50.188Z|I-OCEAN7-304-0616641|  23.02  10.387  36.046  32.559 1488.6199 19:22:52.17M
2017-12-19T12:26:55.257Z|I-OCEAN7-304-0616641|  23.01  10.386  36.047  32.559 1488.6202 19:22:57.23M