2017-12-19T12:24:03.050Z|I-OCEAN7-304-0616641| 23.04 10.386 36.101 32.614 1488.6862 19:20:05.04M 2017-12-19T12:24:08.116Z|I-OCEAN7-304-0616641| 23.08 10.386 36.134 32.647 1488.7271 19:20:10.09M 2017-12-19T12:24:13.177Z|I-OCEAN7-304-0616641| 23.03 10.387 36.158 32.671 1488.7557 19:20:15.15M 2017-12-19T12:24:18.245Z|I-OCEAN7-304-0616641| 23.03 10.387 36.204 32.717 1488.8121 19:20:20.21M 2017-12-19T12:24:23.308Z|I-OCEAN7-304-0616641| 23.08 10.387 36.198 32.711 1488.8055 19:20:25.28M 2017-12-19T12:24:28.374Z|I-OCEAN7-304-0616641| 23.08 10.386 36.203 32.716 1488.8109 19:20:30.34M 2017-12-19T12:24:33.437Z|I-OCEAN7-304-0616641| 23.07 10.386 36.149 32.662 1488.7446 19:20:35.41M 2017-12-19T12:24:38.505Z|I-OCEAN7-304-0616641| 23.12 10.386 36.170 32.684 1488.7704 19:20:40.47M 2017-12-19T12:24:43.571Z|I-OCEAN7-304-0616641| 23.12 10.387 36.116 32.628 1488.7083 19:20:45.54M 2017-12-19T12:24:48.634Z|I-OCEAN7-304-0616641| 23.07 10.388 36.142 32.654 1488.7404 19:20:50.60M 2017-12-19T12:24:53.695Z|I-OCEAN7-304-0616641| 23.16 10.388 36.188 32.700 1488.7976 19:20:55.66M 2017-12-19T12:24:58.766Z|I-OCEAN7-304-0616641| 23.09 10.387 36.188 32.700 1488.7957 19:21:00.72M