2017-12-19T12:21:00.713Z|I-OCEAN7-304-0616641|  23.04  10.387  36.118  32.631 1488.7079 19:17:02.67M
2017-12-19T12:21:05.780Z|I-OCEAN7-304-0616641|  23.04  10.386  36.124  32.637 1488.7146 19:17:07.73M
2017-12-19T12:21:10.843Z|I-OCEAN7-304-0616641|  23.03  10.386  36.086  32.599 1488.6671 19:17:12.79M
2017-12-19T12:21:15.906Z|I-OCEAN7-304-0616641|  23.04  10.386  36.060  32.573 1488.6366 19:17:17.86M
2017-12-19T12:21:20.972Z|I-OCEAN7-304-0616641|  23.04  10.386  36.129  32.642 1488.7205 19:17:22.92M
2017-12-19T12:21:26.038Z|I-OCEAN7-304-0616641|  23.04  10.387  36.136  32.649 1488.7296 19:17:28.00M
2017-12-19T12:21:31.103Z|I-OCEAN7-304-0616641|  23.04  10.387  36.137  32.650 1488.7311 19:17:33.07M
2017-12-19T12:21:36.165Z|I-OCEAN7-304-0616641|  23.08  10.387  36.170  32.683 1488.7733 19:17:38.13M
2017-12-19T12:21:41.231Z|I-OCEAN7-304-0616641|  23.08  10.387  36.162  32.674 1488.7631 19:17:43.19M
2017-12-19T12:21:46.297Z|I-OCEAN7-304-0616641|  23.07  10.388  36.103  32.615 1488.6925 19:17:48.26M
2017-12-19T12:21:51.361Z|I-OCEAN7-304-0616641|  23.07  10.388  36.137  32.649 1488.7344 19:17:53.32M
2017-12-19T12:21:56.427Z|I-OCEAN7-304-0616641|  23.07  10.388  36.137  32.648 1488.7344 19:17:58.39M