2017-12-19T12:17:03.186Z|I-OCEAN7-304-0616641|  23.06  10.388  36.267  32.779 1488.8912 19:13:05.13M
2017-12-19T12:17:08.298Z|I-OCEAN7-304-0616641|  22.99  10.387  36.351  32.865 1488.9930 19:13:10.20M
2017-12-19T12:17:13.316Z|I-OCEAN7-304-0616641|  23.04  10.387  36.312  32.825 1488.9453 19:13:15.31M
2017-12-19T12:17:18.381Z|I-OCEAN7-304-0616641|  23.05  10.387  36.312  32.825 1488.9449 19:13:20.33M
2017-12-19T12:17:23.444Z|I-OCEAN7-304-0616641|  23.04  10.387  36.338  32.852 1488.9773 19:13:25.39M
2017-12-19T12:17:28.510Z|I-OCEAN7-304-0616641|  23.04  10.387  36.331  32.844 1488.9686 19:13:30.45M
2017-12-19T12:17:33.573Z|I-OCEAN7-304-0616641|  23.04  10.387  36.331  32.844 1488.9684 19:13:35.52M
2017-12-19T12:17:38.639Z|I-OCEAN7-304-0616641|  23.04  10.387  36.332  32.845 1488.9698 19:13:40.58M
2017-12-19T12:17:43.703Z|I-OCEAN7-304-0616641|  23.04  10.387  36.333  32.846 1488.9713 19:13:45.64M
2017-12-19T12:17:48.770Z|I-OCEAN7-304-0616641|  23.04  10.387  36.333  32.847 1488.9717 19:13:50.71M
2017-12-19T12:17:53.833Z|I-OCEAN7-304-0616641|  23.04  10.387  36.334  32.847 1488.9727 19:13:55.77M
2017-12-19T12:17:58.898Z|I-OCEAN7-304-0616641|  23.04  10.388  36.330  32.843 1488.9679 19:14:00.83M