2017-12-19T12:15:01.888Z|I-OCEAN7-304-0616641|  23.00  10.390  36.152  32.662 1488.7573 19:11:03.82M
2017-12-19T12:15:06.954Z|I-OCEAN7-304-0616641|  23.00  10.390  36.160  32.670 1488.7654 19:11:08.88M
2017-12-19T12:15:12.017Z|I-OCEAN7-304-0616641|  22.99  10.389  36.153  32.664 1488.7567 19:11:13.94M
2017-12-19T12:15:17.083Z|I-OCEAN7-304-0616641|  22.99  10.389  36.152  32.663 1488.7546 19:11:19.03M
2017-12-19T12:15:22.194Z|I-OCEAN7-304-0616641|  22.99  10.389  36.152  32.663 1488.7534 19:11:24.09M
2017-12-19T12:15:27.215Z|I-OCEAN7-304-0616641|  22.99  10.389  36.151  32.662 1488.7524 19:11:29.20M
2017-12-19T12:15:32.280Z|I-OCEAN7-304-0616641|  22.99  10.389  36.125  32.636 1488.7207 19:11:34.22M
2017-12-19T12:15:37.341Z|I-OCEAN7-304-0616641|  23.03  10.389  36.167  32.678 1488.7726 19:11:39.29M
2017-12-19T12:15:42.409Z|I-OCEAN7-304-0616641|  23.03  10.389  36.125  32.636 1488.7213 19:11:44.35M
2017-12-19T12:15:47.474Z|I-OCEAN7-304-0616641|  23.01  10.389  36.168  32.679 1488.7737 19:11:49.41M
2017-12-19T12:15:52.534Z|I-OCEAN7-304-0616641|  23.00  10.389  36.131  32.642 1488.7278 19:11:54.48M
2017-12-19T12:15:57.602Z|I-OCEAN7-304-0616641|  22.99  10.388  36.131  32.642 1488.7269 19:11:59.54M